시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,010	100	- 1.96%	1,743,288	8,794
13:29	5,010	100	- 1.96%	1,740,210	8,779
13:28	5,000	110	- 2.15%	1,739,578	8,776
13:27	5,010	100	- 1.96%	1,733,533	8,745
13:26	5,020	90	- 1.76%	1,727,015	8,713
13:25	5,010	100	- 1.96%	1,725,616	8,706
13:24	5,000	110	- 2.15%	1,724,569	8,701
13:23	5,010	100	- 1.96%	1,719,038	8,673
13:22	5,010	100	- 1.96%	1,718,508	8,670
13:21	5,010	100	- 1.96%	1,715,180	8,653