시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,020	90	- 1.76%	1,778,700	8,972
13:39	5,010	100	- 1.96%	1,777,007	8,963
13:38	5,020	90	- 1.76%	1,765,192	8,904
13:37	5,020	90	- 1.76%	1,756,510	8,861
13:36	5,020	90	- 1.76%	1,754,037	8,848
13:35	5,010	100	- 1.96%	1,746,154	8,809
13:34	5,010	100	- 1.96%	1,745,607	8,806
13:33	5,010	100	- 1.96%	1,744,770	8,802
13:32	5,010	100	- 1.96%	1,744,026	8,798
13:31	5,010	100	- 1.96%	1,743,582	8,796