시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,000	110	- 2.15%	1,825,188	9,204
13:49	4,995	115	- 2.25%	1,823,826	9,197
13:48	5,000	110	- 2.15%	1,823,429	9,195
13:47	5,000	110	- 2.15%	1,823,054	9,193
13:46	4,990	120	- 2.35%	1,814,185	9,149
13:45	4,990	120	- 2.35%	1,812,944	9,143
13:44	4,990	120	- 2.35%	1,810,443	9,130
13:43	4,990	120	- 2.35%	1,806,701	9,112
13:42	5,000	110	- 2.15%	1,791,298	9,035
13:41	5,010	100	- 1.96%	1,783,105	8,994