시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,000	110	- 2.15%	2,415,772	12,166
15:19	4,995	115	- 2.25%	2,314,432	11,659
15:18	4,995	115	- 2.25%	2,304,312	11,608
15:17	5,010	100	- 1.96%	2,281,019	11,492
15:16	5,010	100	- 1.96%	2,274,268	11,458
15:15	5,010	100	- 1.96%	2,273,770	11,456
15:14	5,010	100	- 1.96%	2,260,200	11,388
15:13	5,000	110	- 2.15%	2,251,191	11,343
15:12	5,010	100	- 1.96%	2,245,990	11,317
15:11	5,010	100	- 1.96%	2,242,221	11,298