시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	52,300	3,200	- 5.77%	648,692	33,960
13:59	52,300	3,200	- 5.77%	647,262	33,885
13:58	52,300	3,200	- 5.77%	647,090	33,876
13:57	52,300	3,200	- 5.77%	645,658	33,801
13:56	52,200	3,300	- 5.95%	645,367	33,786
13:55	52,200	3,300	- 5.95%	642,183	33,619
13:54	52,100	3,400	- 6.13%	641,061	33,561
13:53	52,100	3,400	- 6.13%	640,909	33,553
13:52	52,000	3,500	- 6.31%	629,702	32,970
13:51	52,200	3,300	- 5.95%	628,810	32,924