시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	52,600	2,900	- 5.23%	654,599	34,269
14:09	52,400	3,100	- 5.59%	651,686	34,116
14:08	52,300	3,200	- 5.77%	651,494	34,106
14:07	52,400	3,100	- 5.59%	650,579	34,058
14:06	52,400	3,100	- 5.59%	650,270	34,042
14:05	52,300	3,200	- 5.77%	650,189	34,038
14:04	52,300	3,200	- 5.77%	650,140	34,035
14:03	52,400	3,100	- 5.59%	650,118	34,034
14:02	52,300	3,200	- 5.77%	649,233	33,988
14:01	52,300	3,200	- 5.77%	648,817	33,966