시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	52,900	2,600	- 4.69%	670,147	35,089
14:19	52,700	2,800	- 5.05%	666,533	34,898
14:18	52,700	2,800	- 5.05%	665,491	34,843
14:17	52,800	2,700	- 4.87%	663,339	34,729
14:16	52,700	2,800	- 5.05%	662,810	34,702
14:15	52,800	2,700	- 4.87%	662,173	34,668
14:14	52,700	2,800	- 5.05%	660,628	34,587
14:13	52,700	2,800	- 5.05%	659,030	34,502
14:12	52,600	2,900	- 5.23%	657,797	34,437
14:11	52,600	2,900	- 5.23%	654,987	34,290