시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	53,400	2,100	- 3.78%	699,998	36,676
14:29	53,400	2,100	- 3.78%	698,093	36,575
14:28	53,300	2,200	- 3.96%	698,036	36,572
14:27	53,200	2,300	- 4.14%	694,666	36,392
14:26	53,200	2,300	- 4.14%	690,401	36,164
14:25	53,150	2,350	- 4.23%	687,957	36,034
14:24	53,200	2,300	- 4.14%	683,946	35,821
14:23	53,100	2,400	- 4.32%	683,335	35,789
14:22	53,100	2,400	- 4.32%	682,464	35,743
14:21	53,000	2,500	- 4.51%	671,945	35,184