시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	52,800	2,700	- 4.87%	712,508	37,341
14:39	52,800	2,700	- 4.87%	711,531	37,290
14:38	52,800	2,700	- 4.87%	709,491	37,182
14:37	53,000	2,500	- 4.51%	708,938	37,153
14:36	53,100	2,400	- 4.32%	707,578	37,081
14:35	53,300	2,200	- 3.96%	706,089	37,001
14:34	53,300	2,200	- 3.96%	704,468	36,915
14:33	53,300	2,200	- 3.96%	703,882	36,884
14:32	53,300	2,200	- 3.96%	702,533	36,812
14:31	53,300	2,200	- 3.96%	701,564	36,760