시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	52,600	2,900	- 5.23%	729,709	38,251
14:49	52,500	3,000	- 5.41%	726,984	38,107
14:48	52,700	2,800	- 5.05%	724,587	37,981
14:47	52,800	2,700	- 4.87%	723,863	37,943
14:46	52,900	2,600	- 4.69%	722,406	37,866
14:45	52,900	2,600	- 4.69%	717,185	37,589
14:44	53,100	2,400	- 4.32%	716,387	37,547
14:43	52,900	2,600	- 4.69%	714,501	37,447
14:42	52,800	2,700	- 4.87%	714,458	37,444
14:41	52,800	2,700	- 4.87%	713,028	37,369