시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	52,400	3,100	- 5.59%	77,728	4,145
09:08	52,700	2,800	- 5.05%	68,029	3,634
09:07	52,900	2,600	- 4.69%	60,049	3,214
09:06	53,300	2,200	- 3.96%	45,785	2,457
09:05	53,600	1,900	- 3.42%	42,003	2,255
09:04	53,400	2,100	- 3.78%	36,255	1,948
09:03	53,500	2,000	- 3.60%	23,568	1,271
09:02	53,500	2,000	- 3.60%	17,147	927
09:01	53,800	1,700	- 3.06%	13,369	724
09:00	54,300	1,200	- 2.16%	8,862	481