시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	52,800	2,700	- 4.87%	142,412	7,548
09:18	52,800	2,700	- 4.87%	137,668	7,297
09:17	52,600	2,900	- 5.23%	130,688	6,930
09:16	52,400	3,100	- 5.59%	123,049	6,530
09:15	52,800	2,700	- 4.87%	117,062	6,216
09:14	52,700	2,800	- 5.05%	111,953	5,946
09:13	52,500	3,000	- 5.41%	105,930	5,629
09:12	52,800	2,700	- 4.87%	100,152	5,326
09:11	52,900	2,600	- 4.69%	95,415	5,076
09:10	52,700	2,800	- 5.05%	89,759	4,777