시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	52,400	3,100	- 5.59%	191,854	10,153
09:28	52,700	2,800	- 5.05%	183,619	9,722
09:27	52,700	2,800	- 5.05%	172,410	9,133
09:26	52,900	2,600	- 4.69%	166,661	8,829
09:25	52,800	2,700	- 4.87%	164,452	8,712
09:24	52,800	2,700	- 4.87%	161,572	8,560
09:23	52,900	2,600	- 4.69%	157,647	8,352
09:22	52,900	2,600	- 4.69%	153,748	8,147
09:21	52,900	2,600	- 4.69%	150,301	7,965
09:20	52,900	2,600	- 4.69%	146,607	7,770