시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	51,700	3,800	- 6.85%	256,952	13,546
09:38	51,800	3,700	- 6.67%	251,727	13,275
09:37	51,800	3,700	- 6.67%	250,163	13,194
09:36	52,200	3,300	- 5.95%	237,499	12,537
09:35	52,200	3,300	- 5.95%	225,769	11,926
09:34	52,400	3,100	- 5.59%	221,672	11,712
09:33	52,200	3,300	- 5.95%	220,689	11,660
09:32	52,400	3,100	- 5.59%	202,748	10,723
09:31	52,500	3,000	- 5.41%	199,857	10,572
09:30	52,300	3,200	- 5.77%	198,980	10,526