| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 52,000 | 3,500 | - 6.31% | 289,581 | 15,242 |
| 09:48 | 52,000 | 3,500 | - 6.31% | 286,775 | 15,096 |
| 09:47 | 52,000 | 3,500 | - 6.31% | 285,836 | 15,047 |
| 09:46 | 52,000 | 3,500 | - 6.31% | 285,185 | 15,014 |
| 09:45 | 51,900 | 3,600 | - 6.49% | 282,087 | 14,853 |
| 09:44 | 52,200 | 3,300 | - 5.95% | 278,182 | 14,649 |
| 09:43 | 52,100 | 3,400 | - 6.13% | 273,016 | 14,379 |
| 09:42 | 51,900 | 3,600 | - 6.49% | 269,107 | 14,176 |
| 09:41 | 52,000 | 3,500 | - 6.31% | 266,127 | 14,021 |
| 09:40 | 51,700 | 3,800 | - 6.85% | 258,452 | 13,623 |