| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 51,550 | 3,950 | - 7.12% | 310,722 | 16,337 |
| 09:58 | 51,600 | 3,900 | - 7.03% | 307,257 | 16,158 |
| 09:57 | 51,800 | 3,700 | - 6.67% | 304,051 | 15,992 |
| 09:56 | 51,850 | 3,650 | - 6.58% | 301,909 | 15,881 |
| 09:55 | 51,700 | 3,800 | - 6.85% | 299,594 | 15,761 |
| 09:54 | 51,800 | 3,700 | - 6.67% | 298,316 | 15,695 |
| 09:53 | 51,900 | 3,600 | - 6.49% | 295,998 | 15,575 |
| 09:52 | 51,800 | 3,700 | - 6.67% | 294,962 | 15,521 |
| 09:51 | 51,800 | 3,700 | - 6.67% | 293,690 | 15,455 |
| 09:50 | 51,800 | 3,700 | - 6.67% | 292,783 | 15,408 |