시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	51,800	3,700	- 6.67%	341,413	17,929
10:08	51,800	3,700	- 6.67%	339,319	17,821
10:07	51,900	3,600	- 6.49%	338,401	17,773
10:06	51,900	3,600	- 6.49%	336,232	17,660
10:05	51,900	3,600	- 6.49%	334,442	17,567
10:04	52,100	3,400	- 6.13%	329,774	17,325
10:03	51,900	3,600	- 6.49%	326,051	17,131
10:02	51,900	3,600	- 6.49%	325,368	17,096
10:01	51,800	3,700	- 6.67%	317,045	16,664
10:00	51,600	3,900	- 7.03%	311,803	16,393