시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	51,600	3,900	- 7.03%	365,250	19,161
10:18	51,700	3,800	- 6.85%	364,533	19,124
10:17	51,700	3,800	- 6.85%	362,816	19,036
10:16	51,700	3,800	- 6.85%	360,537	18,918
10:15	51,700	3,800	- 6.85%	359,214	18,849
10:14	51,800	3,700	- 6.67%	357,500	18,761
10:13	51,800	3,700	- 6.67%	357,039	18,737
10:12	51,800	3,700	- 6.67%	356,386	18,703
10:11	51,600	3,900	- 7.03%	350,393	18,393
10:10	51,900	3,600	- 6.49%	342,222	17,971