시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	51,400	4,100	- 7.39%	385,572	20,206
10:28	51,400	4,100	- 7.39%	383,057	20,077
10:27	51,300	4,200	- 7.57%	378,266	19,831
10:26	51,400	4,100	- 7.39%	378,101	19,823
10:25	51,450	4,050	- 7.30%	376,338	19,732
10:24	51,400	4,100	- 7.39%	376,194	19,725
10:23	51,400	4,100	- 7.39%	376,057	19,718
10:22	51,400	4,100	- 7.39%	375,820	19,705
10:21	51,400	4,100	- 7.39%	372,644	19,542
10:20	51,500	4,000	- 7.21%	370,251	19,419