시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	52,300	3,200	- 5.77%	744,816	39,043
14:59	52,400	3,100	- 5.59%	744,432	39,023
14:58	52,300	3,200	- 5.77%	742,544	38,924
14:57	52,300	3,200	- 5.77%	741,772	38,883
14:56	52,300	3,200	- 5.77%	737,482	38,659
14:55	52,300	3,200	- 5.77%	737,231	38,646
14:54	52,300	3,200	- 5.77%	736,666	38,616
14:53	52,400	3,100	- 5.59%	735,101	38,534
14:52	52,600	2,900	- 5.23%	730,829	38,310
14:51	52,600	2,900	- 5.23%	730,275	38,280