시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	51,800	3,700	- 6.67%	399,828	20,942
10:38	51,800	3,700	- 6.67%	398,951	20,897
10:37	51,800	3,700	- 6.67%	398,488	20,873
10:36	51,700	3,800	- 6.85%	394,944	20,689
10:35	51,600	3,900	- 7.03%	393,133	20,596
10:34	51,700	3,800	- 6.85%	391,929	20,534
10:33	51,700	3,800	- 6.85%	391,582	20,516
10:32	51,700	3,800	- 6.85%	390,466	20,458
10:31	51,700	3,800	- 6.85%	389,750	20,421
10:30	51,500	4,000	- 7.21%	388,778	20,371