시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	52,100	3,400	- 6.13%	418,118	21,891
10:48	52,100	3,400	- 6.13%	417,927	21,881
10:47	52,000	3,500	- 6.31%	417,016	21,834
10:46	52,200	3,300	- 5.95%	415,563	21,758
10:45	52,100	3,400	- 6.13%	412,347	21,591
10:44	52,100	3,400	- 6.13%	408,178	21,374
10:43	51,700	3,800	- 6.85%	407,051	21,315
10:42	51,700	3,800	- 6.85%	406,577	21,291
10:41	51,600	3,900	- 7.03%	403,361	21,124
10:40	51,650	3,850	- 6.94%	401,152	21,010