시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	52,500	3,000	- 5.41%	441,078	23,094
10:58	52,200	3,300	- 5.95%	440,041	23,039
10:57	52,400	3,100	- 5.59%	435,896	22,823
10:56	52,500	3,000	- 5.41%	435,206	22,787
10:55	52,400	3,100	- 5.59%	433,528	22,699
10:54	52,400	3,100	- 5.59%	431,750	22,606
10:53	52,500	3,000	- 5.41%	429,265	22,476
10:52	52,300	3,200	- 5.77%	422,769	22,134
10:51	52,200	3,300	- 5.95%	419,957	21,987
10:50	52,100	3,400	- 6.13%	419,505	21,964