시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	52,000	3,500	- 6.31%	457,986	23,976
11:08	52,000	3,500	- 6.31%	457,284	23,939
11:07	52,000	3,500	- 6.31%	456,612	23,904
11:06	52,100	3,400	- 6.13%	456,195	23,883
11:05	52,100	3,400	- 6.13%	452,831	23,708
11:04	52,300	3,200	- 5.77%	448,065	23,459
11:03	52,400	3,100	- 5.59%	443,240	23,207
11:02	52,300	3,200	- 5.77%	443,233	23,207
11:01	52,400	3,100	- 5.59%	442,593	23,173
11:00	52,500	3,000	- 5.41%	441,703	23,127