시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	51,900	3,600	- 6.49%	469,372	24,567
11:19	51,800	3,700	- 6.67%	468,669	24,531
11:17	51,800	3,700	- 6.67%	466,779	24,433
11:16	51,900	3,600	- 6.49%	466,592	24,423
11:15	51,800	3,700	- 6.67%	464,924	24,336
11:14	51,800	3,700	- 6.67%	464,879	24,334
11:13	51,950	3,550	- 6.40%	463,861	24,281
11:12	51,900	3,600	- 6.49%	463,753	24,276
11:11	51,950	3,550	- 6.40%	463,274	24,251
11:10	52,000	3,500	- 6.31%	460,393	24,101