시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	51,900	3,600	- 6.49%	494,253	25,857
11:29	51,900	3,600	- 6.49%	490,381	25,656
11:28	51,900	3,600	- 6.49%	488,657	25,567
11:27	52,000	3,500	- 6.31%	485,496	25,403
11:26	52,000	3,500	- 6.31%	485,230	25,389
11:25	51,900	3,600	- 6.49%	484,640	25,358
11:24	51,800	3,700	- 6.67%	482,688	25,257
11:23	51,900	3,600	- 6.49%	482,288	25,236
11:22	51,800	3,700	- 6.67%	473,635	24,788
11:21	51,800	3,700	- 6.67%	470,761	24,639