시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	52,100	3,400	- 6.13%	504,623	26,395
11:39	52,000	3,500	- 6.31%	503,889	26,357
11:38	52,000	3,500	- 6.31%	503,037	26,313
11:37	52,000	3,500	- 6.31%	502,612	26,291
11:36	52,000	3,500	- 6.31%	498,967	26,101
11:35	51,900	3,600	- 6.49%	497,097	26,004
11:34	51,800	3,700	- 6.67%	496,239	25,960
11:33	51,750	3,750	- 6.76%	495,551	25,924
11:32	51,900	3,600	- 6.49%	494,846	25,887
11:31	51,800	3,700	- 6.67%	494,540	25,872