시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	52,300	3,200	- 5.77%	508,838	26,615
11:49	52,300	3,200	- 5.77%	508,615	26,604
11:48	52,300	3,200	- 5.77%	507,459	26,543
11:47	52,300	3,200	- 5.77%	507,433	26,542
11:46	52,300	3,200	- 5.77%	507,172	26,528
11:45	52,300	3,200	- 5.77%	507,005	26,520
11:44	52,300	3,200	- 5.77%	507,004	26,520
11:43	52,300	3,200	- 5.77%	506,765	26,507
11:42	52,200	3,300	- 5.95%	505,812	26,457
11:41	52,000	3,500	- 6.31%	504,940	26,412