시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	52,600	2,900	- 5.23%	515,143	26,946
11:59	52,600	2,900	- 5.23%	513,986	26,885
11:58	52,600	2,900	- 5.23%	513,775	26,874
11:57	52,500	3,000	- 5.41%	513,402	26,854
11:56	52,500	3,000	- 5.41%	512,604	26,812
11:55	52,500	3,000	- 5.41%	512,475	26,806
11:54	52,300	3,200	- 5.77%	511,193	26,739
11:53	52,400	3,100	- 5.59%	510,915	26,724
11:52	52,400	3,100	- 5.59%	510,506	26,703
11:51	52,300	3,200	- 5.77%	510,325	26,693