시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	52,600	2,900	- 5.23%	529,154	27,683
12:09	52,500	3,000	- 5.41%	526,152	27,525
12:08	52,600	2,900	- 5.23%	525,527	27,492
12:07	52,700	2,800	- 5.05%	525,308	27,481
12:06	52,700	2,800	- 5.05%	524,810	27,455
12:05	52,600	2,900	- 5.23%	524,362	27,431
12:04	52,700	2,800	- 5.05%	522,238	27,319
12:03	52,500	3,000	- 5.41%	520,337	27,219
12:02	52,600	2,900	- 5.23%	519,311	27,165
12:01	52,700	2,800	- 5.05%	517,283	27,058