시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	52,100	3,400	- 6.13%	778,107	40,781
15:09	52,100	3,400	- 6.13%	774,108	40,573
15:08	52,100	3,400	- 6.13%	773,589	40,546
15:07	52,100	3,400	- 6.13%	773,403	40,536
15:06	52,100	3,400	- 6.13%	766,262	40,165
15:05	52,200	3,300	- 5.95%	762,725	39,980
15:04	52,200	3,300	- 5.95%	760,984	39,890
15:03	52,300	3,200	- 5.77%	758,930	39,782
15:02	52,300	3,200	- 5.77%	754,832	39,568
15:01	52,300	3,200	- 5.77%	752,781	39,460