시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	52,500	3,000	- 5.41%	535,593	28,022
12:19	52,600	2,900	- 5.23%	534,898	27,985
12:18	52,600	2,900	- 5.23%	534,472	27,963
12:17	52,600	2,900	- 5.23%	533,459	27,909
12:16	52,600	2,900	- 5.23%	531,703	27,817
12:15	52,600	2,900	- 5.23%	530,777	27,768
12:14	52,500	3,000	- 5.41%	530,651	27,762
12:13	52,600	2,900	- 5.23%	530,597	27,759
12:12	52,600	2,900	- 5.23%	529,661	27,710
12:11	52,550	2,950	- 5.32%	529,383	27,695