시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	52,600	2,900	- 5.23%	539,995	28,253
12:29	52,600	2,900	- 5.23%	539,673	28,236
12:28	52,600	2,900	- 5.23%	539,501	28,227
12:27	52,600	2,900	- 5.23%	538,292	28,163
12:26	52,600	2,900	- 5.23%	538,008	28,148
12:25	52,500	3,000	- 5.41%	537,737	28,134
12:24	52,500	3,000	- 5.41%	537,443	28,119
12:23	52,500	3,000	- 5.41%	537,407	28,117
12:22	52,500	3,000	- 5.41%	536,149	28,051
12:21	52,500	3,000	- 5.41%	535,785	28,032