시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	52,900	2,600	- 4.69%	550,642	28,813
12:39	52,800	2,700	- 4.87%	550,430	28,802
12:38	52,700	2,800	- 5.05%	548,979	28,725
12:37	52,600	2,900	- 5.23%	547,553	28,650
12:36	52,600	2,900	- 5.23%	546,771	28,609
12:35	52,500	3,000	- 5.41%	544,987	28,515
12:34	52,500	3,000	- 5.41%	543,577	28,441
12:33	52,600	2,900	- 5.23%	542,778	28,399
12:32	52,600	2,900	- 5.23%	542,661	28,393
12:31	52,600	2,900	- 5.23%	541,256	28,319