시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	52,600	2,900	- 5.23%	564,751	29,555
12:49	52,600	2,900	- 5.23%	564,211	29,526
12:48	52,500	3,000	- 5.41%	562,083	29,415
12:47	52,600	2,900	- 5.23%	560,665	29,340
12:46	52,800	2,700	- 4.87%	555,377	29,063
12:45	52,800	2,700	- 4.87%	555,239	29,056
12:44	52,800	2,700	- 4.87%	554,047	28,993
12:43	52,800	2,700	- 4.87%	552,258	28,898
12:42	52,800	2,700	- 4.87%	551,716	28,870
12:41	52,900	2,600	- 4.69%	551,219	28,844