시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	52,500	3,000	- 5.41%	571,794	29,926
12:59	52,600	2,900	- 5.23%	571,775	29,925
12:58	52,500	3,000	- 5.41%	571,289	29,899
12:57	52,500	3,000	- 5.41%	570,768	29,872
12:56	52,600	2,900	- 5.23%	569,877	29,825
12:55	52,600	2,900	- 5.23%	569,294	29,794
12:54	52,600	2,900	- 5.23%	569,264	29,793
12:53	52,700	2,800	- 5.05%	569,024	29,780
12:52	52,700	2,800	- 5.05%	568,211	29,737
12:51	52,800	2,700	- 4.87%	567,374	29,693