시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	52,800	2,700	- 4.87%	588,604	30,810
13:09	52,600	2,900	- 5.23%	587,059	30,728
13:08	52,600	2,900	- 5.23%	585,927	30,669
13:07	52,700	2,800	- 5.05%	584,879	30,613
13:06	52,600	2,900	- 5.23%	583,148	30,522
13:05	52,500	3,000	- 5.41%	577,137	30,206
13:04	52,500	3,000	- 5.41%	573,328	30,006
13:03	52,600	2,900	- 5.23%	572,375	29,956
13:02	52,550	2,950	- 5.32%	572,343	29,955
13:01	52,500	3,000	- 5.41%	572,310	29,953