시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	52,600	2,900	- 5.23%	592,215	31,000
13:19	52,500	3,000	- 5.41%	592,195	30,999
13:18	52,600	2,900	- 5.23%	592,183	30,998
13:17	52,600	2,900	- 5.23%	592,168	30,997
13:16	52,600	2,900	- 5.23%	592,142	30,996
13:15	52,700	2,800	- 5.05%	591,805	30,978
13:14	52,600	2,900	- 5.23%	591,720	30,974
13:13	52,800	2,700	- 4.87%	589,620	30,863
13:12	52,800	2,700	- 4.87%	589,556	30,860
13:11	52,600	2,900	- 5.23%	588,946	30,828