시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	52,900	2,600	- 4.69%	603,696	31,605
13:29	52,800	2,700	- 4.87%	600,694	31,446
13:28	52,800	2,700	- 4.87%	600,334	31,427
13:27	52,600	2,900	- 5.23%	597,581	31,282
13:26	52,600	2,900	- 5.23%	596,794	31,241
13:25	52,600	2,900	- 5.23%	596,474	31,224
13:24	52,500	3,000	- 5.41%	593,471	31,066
13:23	52,600	2,900	- 5.23%	592,793	31,030
13:22	52,500	3,000	- 5.41%	592,587	31,019
13:21	52,500	3,000	- 5.41%	592,400	31,010