시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	52,700	2,800	- 5.05%	614,481	32,174
13:39	52,700	2,800	- 5.05%	614,270	32,163
13:38	52,600	2,900	- 5.23%	612,860	32,088
13:37	52,700	2,800	- 5.05%	612,340	32,061
13:36	52,700	2,800	- 5.05%	610,410	31,959
13:35	52,800	2,700	- 4.87%	608,881	31,879
13:34	52,800	2,700	- 4.87%	608,342	31,850
13:33	52,800	2,700	- 4.87%	608,080	31,837
13:32	52,900	2,600	- 4.69%	608,050	31,835
13:31	52,800	2,700	- 4.87%	604,271	31,635