시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	52,300	3,200	- 5.77%	628,056	32,884
13:49	52,400	3,100	- 5.59%	626,338	32,795
13:48	52,400	3,100	- 5.59%	626,290	32,792
13:47	52,400	3,100	- 5.59%	625,079	32,729
13:46	52,300	3,200	- 5.77%	624,482	32,697
13:45	52,200	3,300	- 5.95%	622,506	32,594
13:44	52,200	3,300	- 5.95%	622,331	32,585
13:43	52,200	3,300	- 5.95%	621,916	32,563
13:42	52,500	3,000	- 5.41%	615,045	32,204
13:41	52,500	3,000	- 5.41%	615,029	32,203