시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	52,100	3,400	- 6.13%	822,480	43,093
15:19	52,200	3,300	- 5.95%	792,862	41,549
15:18	52,100	3,400	- 6.13%	790,652	41,434
15:17	52,200	3,300	- 5.95%	790,098	41,405
15:16	52,200	3,300	- 5.95%	788,387	41,316
15:15	52,000	3,500	- 6.31%	787,633	41,277
15:14	52,000	3,500	- 6.31%	786,751	41,231
15:13	52,000	3,500	- 6.31%	786,369	41,211
15:12	51,900	3,600	- 6.49%	784,942	41,136
15:11	51,900	3,600	- 6.49%	783,305	41,051