시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	243,000	1,000	+ 0.41%	12,588	3,014
13:57	239,500	2,500	- 1.03%	12,578	3,011
13:56	239,500	2,500	- 1.03%	12,565	3,008
13:55	241,500	500	- 0.21%	12,421	2,973
13:54	239,000	3,000	- 1.24%	12,383	2,964
13:53	237,500	4,500	- 1.86%	12,304	2,945
13:52	237,500	4,500	- 1.86%	12,291	2,942
13:51	239,500	2,500	- 1.03%	12,281	2,940
13:50	238,000	4,000	- 1.65%	12,249	2,932
13:49	238,000	4,000	- 1.65%	12,241	2,930