시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	240,000	2,000	- 0.83%	12,756	3,054
14:07	240,000	2,000	- 0.83%	12,742	3,051
14:06	240,000	2,000	- 0.83%	12,733	3,049
14:05	240,500	1,500	- 0.62%	12,720	3,046
14:04	240,000	2,000	- 0.83%	12,712	3,044
14:03	240,500	1,500	- 0.62%	12,701	3,041
14:02	240,500	1,500	- 0.62%	12,671	3,034
14:01	240,500	1,500	- 0.62%	12,661	3,031
14:00	240,500	1,500	- 0.62%	12,636	3,025
13:59	243,000	1,000	+ 0.41%	12,629	3,024