시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	240,500	1,500	- 0.62%	12,916	3,093
14:17	240,500	1,500	- 0.62%	12,905	3,090
14:16	241,500	500	- 0.21%	12,892	3,087
14:15	240,000	2,000	- 0.83%	12,847	3,076
14:14	240,500	1,500	- 0.62%	12,838	3,074
14:13	240,500	1,500	- 0.62%	12,812	3,068
14:12	240,500	1,500	- 0.62%	12,787	3,062
14:11	239,500	2,500	- 1.03%	12,777	3,059
14:10	239,000	3,000	- 1.24%	12,767	3,057
14:09	240,000	2,000	- 0.83%	12,766	3,057