시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	242,500	500	+ 0.21%	13,137	3,146
14:27	240,500	1,500	- 0.62%	13,099	3,137
14:26	240,500	1,500	- 0.62%	13,087	3,134
14:25	240,500	1,500	- 0.62%	13,080	3,132
14:24	242,500	500	+ 0.21%	13,067	3,129
14:23	242,000	0	0.00%	13,052	3,125
14:22	240,500	1,500	- 0.62%	12,968	3,105
14:21	240,000	2,000	- 0.83%	12,957	3,103
14:20	240,000	2,000	- 0.83%	12,948	3,100
14:19	240,000	2,000	- 0.83%	12,936	3,097