시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	245,250	3,250	+ 1.34%	13,652	3,272
14:38	246,500	4,500	+ 1.86%	13,630	3,266
14:37	245,000	3,000	+ 1.24%	13,546	3,246
14:36	245,000	3,000	+ 1.24%	13,438	3,219
14:35	243,000	1,000	+ 0.41%	13,297	3,185
14:33	243,000	1,000	+ 0.41%	13,275	3,179
14:32	241,000	1,000	- 0.41%	13,188	3,158
14:31	241,500	500	- 0.21%	13,169	3,154
14:30	240,500	1,500	- 0.62%	13,160	3,152
14:29	241,000	1,000	- 0.41%	13,149	3,149