| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:49 | 248,500 | 6,500 | + 2.69% | 15,062 | 3,623 |
| 14:48 | 249,000 | 7,000 | + 2.89% | 15,045 | 3,619 |
| 14:47 | 251,000 | 9,000 | + 3.72% | 14,741 | 3,543 |
| 14:46 | 251,000 | 9,000 | + 3.72% | 14,685 | 3,529 |
| 14:45 | 252,000 | 10,000 | + 4.13% | 14,647 | 3,519 |
| 14:44 | 247,500 | 5,500 | + 2.27% | 14,135 | 3,391 |
| 14:43 | 249,500 | 7,500 | + 3.10% | 14,102 | 3,383 |
| 14:42 | 247,500 | 5,500 | + 2.27% | 13,967 | 3,350 |
| 14:41 | 247,000 | 5,000 | + 2.07% | 13,954 | 3,346 |
| 14:40 | 248,000 | 6,000 | + 2.48% | 13,915 | 3,337 |