시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	233,000	9,000	- 3.72%	1,672	402
09:08	236,000	6,000	- 2.48%	1,596	384
09:07	235,500	6,500	- 2.69%	1,462	353
09:06	238,500	3,500	- 1.45%	1,235	299
09:05	239,000	3,000	- 1.24%	1,098	266
09:04	241,000	1,000	- 0.41%	887	216
09:03	243,000	1,000	+ 0.41%	840	204
09:02	243,000	1,000	+ 0.41%	615	150
09:01	240,500	1,500	- 0.62%	517	126
09:00	245,500	3,500	+ 1.45%	219	54