시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	238,500	3,500	- 1.45%	2,479	594
09:18	239,000	3,000	- 1.24%	2,404	577
09:17	241,500	500	- 0.21%	2,382	571
09:16	239,000	3,000	- 1.24%	2,305	553
09:15	239,000	3,000	- 1.24%	2,246	539
09:14	238,500	3,500	- 1.45%	2,165	519
09:13	239,500	2,500	- 1.03%	2,018	484
09:12	237,500	4,500	- 1.86%	1,961	470
09:11	237,000	5,000	- 2.07%	1,839	441
09:10	234,500	7,500	- 3.10%	1,719	413